We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.00 | 2,661.00 | -90.00 | -3.27 % | 2,671,369 | 14:45:07 |
ABF | Associated British Foods | 2,664.00 | 2,664.00 | 2,665.00 | 10.00 | 0.38 % | 199,393 | 14:45:05 |
AHT | Ashtead | 5,964.00 | 5,960.00 | 5,966.00 | -10.00 | -0.17 % | 322,215 | 14:45:12 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,038.00 | 10.00 | 0.08 % | 788,425 | 14:45:11 |
BARC | Barclays | 204.25 | 204.25 | 204.30 | 0.60 | 0.29 % | 22,809,538 | 14:45:05 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 1,387,406 | 14:45:08 |
BHP | Bhp | 2,243.00 | 2,243.00 | 2,245.00 | -7.00 | -0.31 % | 415,873 | 14:45:13 |
BNC | Banco Santander | 392.50 | 392.00 | 394.00 | -13.50 | -3.33 % | 697,407 | 14:45:10 |
BP. | Bp | 525.80 | 525.80 | 525.90 | 2.50 | 0.48 % | 10,887,507 | 14:45:08 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -2.70 | -2.06 % | 6,276,226 | 14:45:14 |
CPG | Compass | 2,248.00 | 2,247.00 | 2,249.00 | 32.00 | 1.44 % | 737,683 | 14:45:06 |
CRH | Crh | 6,270.00 | 6,270.00 | 6,274.00 | -62.00 | -0.98 % | 254,718 | 14:45:05 |
DGE | Diageo | 2,783.00 | 2,783.00 | 2,784.00 | 13.50 | 0.49 % | 1,170,488 | 14:45:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,253.00 | 3,255.00 | -4.00 | -0.12 % | 233,272 | 14:45:05 |
FERG | Ferguson | 17,125.00 | 17,120.00 | 17,145.00 | 85.00 | 0.50 % | 11,737 | 14:44:44 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 73,452 | 14:45:09 |
GLEN | Glencore | 472.35 | 472.30 | 472.45 | -1.10 | -0.23 % | 26,381,211 | 14:45:14 |
GSK | Gsk | 1,667.00 | 1,666.50 | 1,667.00 | -3.00 | -0.18 % | 1,654,793 | 14:45:14 |
HLN | Haleon | 337.60 | 337.60 | 337.70 | 6.30 | 1.90 % | 9,562,408 | 14:45:12 |
HSBA | Hsbc | 700.40 | 700.20 | 700.50 | 32.30 | 4.83 % | 20,102,070 | 14:45:09 |
IAG | International Consolidat... | 175.50 | 175.50 | 175.65 | -1.70 | -0.96 % | 4,095,218 | 14:45:06 |
III | 3i | 2,887.00 | 2,887.00 | 2,888.00 | 12.00 | 0.42 % | 424,247 | 14:45:06 |
JD. | Jd Sports Fashion | 115.80 | 115.80 | 115.95 | -0.80 | -0.69 % | 2,494,105 | 14:45:02 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.32 | 0.42 | 0.81 % | 51,016,646 | 14:45:02 |
NWG | Natwest | 304.80 | 304.80 | 304.90 | 2.30 | 0.76 % | 8,480,547 | 14:45:08 |
PRU | Prudential | 704.20 | 704.00 | 704.40 | -37.20 | -5.02 % | 7,077,601 | 14:45:12 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | 25.00 | 0.76 % | 790,463 | 14:45:11 |
RIO | Rio Tinto | 5,481.00 | 5,480.00 | 5,482.00 | 24.00 | 0.44 % | 1,198,497 | 14:45:11 |
RR. | Rolls-royce | 414.80 | 414.80 | 415.00 | 0.00 | 0.00 % | 6,030,503 | 14:45:11 |
SHEL | Shell | 2,889.50 | 2,889.00 | 2,889.50 | 2.00 | 0.07 % | 1,986,852 | 14:45:13 |
SSE | Sse | 1,661.00 | 1,661.00 | 1,662.00 | -15.50 | -0.92 % | 726,273 | 14:45:09 |
STAN | Standard Chartered | 691.60 | 691.40 | 691.80 | 7.80 | 1.14 % | 2,350,331 | 14:45:09 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 3.90 | 1.34 % | 4,349,304 | 14:45:10 |
ULVR | Unilever | 4,141.00 | 4,140.00 | 4,141.00 | 36.00 | 0.88 % | 810,702 | 14:45:14 |
VOD | Vodafone | 67.70 | 67.70 | 67.72 | -2.30 | -3.29 % | 33,328,065 | 14:45:13 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | -8.00 | -0.54 % | 26,251 | 14:45:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.50 | 85.95 | -0.90 | -1.04 % | 3,016,342 | 14:43:23 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.20 | 2.30 | 2.03 % | 486,721 | 14:43:17 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 267,206 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 361,473 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.35 | 64.00 | 64.35 | -1.55 | -2.35 % | 816,860 | 14:41:58 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,114,315 | 12:19:52 |
PANR | Pantheon Resources | 36.55 | 36.40 | 36.60 | -0.80 | -2.14 % | 2,241,624 | 14:30:51 |
BOO | Boohoo | 33.54 | 33.44 | 33.54 | -0.44 | -1.29 % | 2,175,159 | 14:38:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,276,726 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | -4.00 | -0.54 % | 62,966 | 14:29:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions